Stock


Performance of Wincor Nixdorf stock compared to MDAX (Performance Index), MSCI World and DJ Stoxx 600 for the period from October 1, 2006, to June 30, 2007:

Download Excel  

Share price data 1)

 

in €

Opening price (Xetra) October 2, 2006

 

57.62

High between October 2006 and June 2007 (Xetra)

 

75.00

Low between October 2006 and June 2007 (Xetra)

 

50.75

Closing price (Xetra), June 29, 2007

 

68.80

Market capitalization, June 29, 2007 2)

 

€ 2,276m

1)

Price data adjusted after capital increase, executed on March 22, 2007, through issuance of shares in a ratio of 1:1

2)

including treasury shares

The German stock market maintained its forward momentum during April and May 2007. From the beginning of June, however, prices became increasingly volatile in the wake of rising interest rates. Operating against this backdrop, Wincor Nixdorf had to contend with an above-average decline in its share price during this period and was unable to recoup these losses by the end of the reporting period. Registering a gain of 19.4% since October 2006, Wincor Nixdorf‘s stock trailed the market as a whole (MDAX Performance Index +29.0%).

In May, the Company‘s share price reached €75.00, its highest level since the initial public offering. Wincor Nixdorf‘s share price at the end of the period under review stood at €68.80.

Stock buy-back. As part of the stock buy-back plan adopted by the Board of Directors on March 14, 2007, 186,334 own shares (after stock split) were reacquired by the end of the reporting period, at an average purchase price of €65.92. The repurchased shares are to be used for the purpose of settling obligations arising from share options already issued or to be issued to members of the Board of Directors, other managers or staff members.